Verge

XVG · 美元计价

$0.002507

≈ ￥0.016546

0.28% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.0025

24H 成交量

$10.37万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
365	RKLBBRocket Lab (bStocks Tokenized	$58.1	$59.26	$56.97	$40.35万	$964.53万	-0.48%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$60.24万	$5,438.89万	0.74%
67	DASH达世币	$53.68	$55.76	$52.69	$575.88万	$6.83亿	-3.45%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$150.39	$142.45	$2,863.11万	$1.72亿	-3.22%
36	PUMPPump.fun	$0.004466	$0.004646	$0.004157	$1,479.84万	$19.37亿	3.26%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
555	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.30万	$2,077.01万	0.42%
370	INTWBGraniteShares 2X Long INTC ETF	$18.6	$19.32	$18.12	$38.94万	$354.28万	1.75%
592	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.25%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$511.01万	$34.82亿	2.81%
668	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.55万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02643	$1,802.47万	$519.83万	-5.09%
631	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.25	$8.84	$10.23万	$253.83万	3.16%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
150	PENDLEPendle	$1.988	$2.04	$1.94	$153.23万	$3.41亿	-0.50%
450	QCOMBQualcomm (bStocks Tokenized St	$181.89	$186.10	$180.46	$27.10万	$269.71万	-1.30%