VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.99

≈ ￥3478.13

-1.11% (-$5.90)

更新于 2026-10-31 21:10:01

24H 最高

$536.16

24H 最低

$512.20

今日开盘

$532.89

24H 成交量

$7.44万

流通市值

$188.65万

24H 涨跌额

(-$5.90)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ZKCBoundless	$0.0311	$0.0322	$0.0308	$27.35万	$912.14万	-0.64%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
106	AVAAVA (Travala)	$0.3184	$0.3598	$0.3115	$231.17万	$654.06万	-0.47%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
641	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.60万	$358.47万	0.42%
333	METMeteora	$0.283	$0.2859	$0.2747	$44.45万	$411.75万	0.78%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%