实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0385
15.96%
-
CHIPUSD.AI
$0.05107
15.18%
-
BEAMXBEAMX
$0.003371
13.27%
-
SYNSynapse
$0.17556
13.13%
-
KATKatana
$0.00438
11.17%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02157
10.50%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3332
-15.90%
-
TThreshold Network
$0.00477
-14.21%
-
ETH以太坊
市值$2,840.80亿
-1.36%
-
BNB币安币
市值$977.82亿
0.12%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.59%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.22%
-
TRX波场
市值$314.11亿
-0.18%
-
ZEC大零币
市值$211.99亿
0.28%
-
HYPEHyperliquid
市值$174.28亿
1.42%
-
USDCUSDC
成交额$14.49亿
0.02%
-
BTC比特币
成交额$12.51亿
-0.63%
-
ETH以太坊
成交额$4.71亿
-1.36%
-
ZEC大零币
成交额$1.92亿
0.28%
-
SOLSolana
成交额$1.69亿
-1.22%
-
USD1USD1
成交额$1.55亿
0.02%
-
RLUSDRipple USD
成交额$1.55亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,485.66万
-0.59%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.85 | $69.40 | $65.77 | $315.67万 | $1,594.02万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.124 | $2.14 | $2.05 | $309.76万 | $6.73亿 | 2.17% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09077 | $0.09249 | $0.08803 | $304.97万 | $9.71亿 | 0.99% |
| 100 |
SEISei
|
$0.0519 | $0.0536 | $0.05152 | $302.28万 | $3.57亿 | -1.48% |
| 101 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $301.55万 | $6,632.36万 | -0.75% |
| 102 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $286.65万 | $2.57亿 | -0.45% |
| 103 |
TThreshold Network
|
$0.00477 | $0.00565 | $0.00468 | $286.39万 | $5,333.86万 | -14.21% |
| 104 |
NOMNomina
|
$0.00163 | $0.0018 | $0.001526 | $284.64万 | $476.33万 | 4.35% |
| 105 |
JSTJUST
|
$0.13912 | $0.14277 | $0.13805 | $279.21万 | $11.33亿 | -1.24% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05377 | $0.05612 | $0.05205 | $274.63万 | $5,379.95万 | -2.18% |
| 107 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.0773 | $273.08万 | $1,994.79万 | 1.28% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $267.34万 | $461.83万 | 0.31% |
| 109 |
REZRenzo
|
$0.004624 | $0.00485 | $0.004441 | $260.97万 | $4,112.41万 | -1.43% |
| 110 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $257.27万 | $568.39万 | 0.27% |
| 111 |
RENDERRender
|
$1.706 | $1.77 | $1.68 | $253.21万 | $9.05亿 | -1.27% |
| 112 |
AVAAVA (Travala)
|
$0.3332 | $0.4044 | $0.323 | $250.66万 | $734.46万 | -15.90% |
| 113 |
METABMETAB
|
$633.46 | $662.18 | $613.99 | $249.62万 | — | -1.78% |
| 114 |
WBTCWBTC
|
$79823.58 | $8.07万 | $7.93万 | $247.09万 | — | -0.74% |
| 115 |
COMPCompound
|
$21.91 | $21.93 | $20.56 | $241.96万 | $2.12亿 | 3.59% |
| 116 |
ARArweave
|
$3.387 | $3.48 | $3.30 | $241.96万 | $2.26亿 | -0.97% |
| 117 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $241.21万 | $4,588.50万 | 0.60% |
| 118 |
INITInitia
|
$0.15617 | $0.16221 | $0.13706 | $236.87万 | $3,169.48万 | 0.93% |
| 119 |
PENDLEPendle
|
$1.945 | $2.01 | $1.91 | $234.50万 | $3.45亿 | -1.27% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.1 | $53.86 | $46.54 | $232.37万 | $188.23万 | -6.92% |
| 122 |
PARTIParticle Network
|
$0.0385 | $0.0389 | $0.0324 | $232.19万 | $887.85万 | 15.96% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
MITOMitosis
|
$0.00866 | $0.0098 | $0.00833 | $230.13万 | $397.90万 | 2.00% |
| 125 |
RLC云算宝
|
$0.5226 | $0.5641 | $0.5162 | $229.52万 | $4,704.82万 | -3.42% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01903 | $0.01698 | $226.37万 | — | 1.31% |
| 127 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $224.48万 | $12.09亿 | 0.80% |
| 128 |
STEEM斯蒂姆币
|
$0.05011 | $0.0563 | $0.04698 | $223.62万 | $2,820.61万 | -0.65% |
| 129 |
RAYRaydium
|
$1.8096 | $1.87 | $1.79 | $216.94万 | $4.98亿 | -0.72% |
| 130 |
NIGHTMidnight
|
$0.03966 | $0.04135 | $0.03606 | $213.47万 | $6.66亿 | 7.42% |
| 131 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $210.17万 | $28.78亿 | -0.41% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $210.08万 | $2.71亿 | -0.33% |
| 133 |
ATApro
|
$0.1325 | $0.1414 | $0.1241 | $202.76万 | $3,166.43万 | 0.99% |
| 134 |
XECeCash
|
$0.00000699 | $0.00000739 | $0.0000066 | $201.85万 | $1.42亿 | 4.64% |
| 135 |
APEApeCoin
|
$0.1212 | $0.1262 | $0.1206 | $200.43万 | $1.24亿 | -3.66% |
| 136 |
JTOJito
|
$0.4299 | $0.4432 | $0.4117 | $199.77万 | $2.35亿 | 1.13% |
| 137 |
BAT注意力币
|
$0.1456 | $0.1533 | $0.1388 | $199.32万 | $2.11亿 | -4.08% |
| 138 |
LDOLido DAO
|
$0.3689 | $0.3789 | $0.3591 | $196.62万 | $3.10亿 | 0.77% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$159.86 | $164.36 | $155.73 | $193.94万 | $1,973.10万 | -2.74% |
| 140 |
IOSTIOST
|
$0.000765 | $0.000791 | $0.000737 | $193.31万 | $2,809.37万 | 1.06% |
| 141 |
MRNABModerna (bStocks Tokenized Sto
|
$196.78 | $203.89 | $176.41 | $192.68万 | $242.12万 | -0.62% |
| 142 |
VET唯链
|
$0.006526 | $0.006824 | $0.00632 | $191.55万 | $5.68亿 | -4.14% |
| 143 |
WWormhole
|
$0.01231 | $0.01261 | $0.01163 | $190.88万 | $8,145.41万 | 3.53% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6129 | $0.6289 | $0.6089 | $188.12万 | $4.09亿 | -1.97% |
相关站点
共 40 个
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
Sei - 数字货币市值
比特币 - 币种排行
Avalanche - 加密货币行情
艾达币 - 比特币
Nillion - 加密货币行情
USDC - 币种排行
Tokamak - BTC行情
Curve DAO - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
PHALA - 比特币行情
PAX Gold - BTC行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - 币种排行
Vana - 比特币
Caldera - 比特币
Plasma - 比特币
Solana - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币行情
Gram - 比特币行情
Ondo - 币种排行
比特现金 - BTC行情
比特币 - BTC行情
比特现金 - BTC行情
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 比特币
Katana - BTC行情